Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10

posted on Aug 10, 2010 05:09PM

Time & Sales

Price	Size	Exch	Time
0.10	120	OBB	15:53:28
0.10	100	OBB	15:09:10
0.10	708	OBB	15:02:51
0.10	1500	OBB	14:45:53
0.10	18500	OBB	14:45:50
0.10	1500	OBB	13:54:16
0.096	5000	OBB	12:38:33
0.096	11300	OBB	12:34:49
0.096	3600	OBB	12:34:46
0.096	6100	OBB	12:34:33
0.10	35000	OBB	12:34:30
0.10	314	OBB	11:57:53
0.115	2000	OBB	10:23:54
0.096	1000	OBB	09:31:34
0.08	800	OBB	09:30:08

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply