Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101

posted on May 20, 2010 04:36PM

Time & Sales

Price	Size	Exch	Time
0.101	145	OBB	15:00:13
0.10	602	OBB	14:10:56
0.10	1330	OBB	14:10:55
0.10	626	OBB	14:10:55
0.10	1048	OBB	14:10:55
0.10	458	OBB	14:10:55
0.10	5000	OBB	14:10:50
0.10	1048	OBB	14:10:35
0.10	1048	OBB	14:10:34
0.10	150	OBB	14:10:34
0.10	464	OBB	13:23:30
0.10	1878	OBB	13:15:57
0.11	500	OBB	13:06:45
0.10	500	OBB	12:55:13
0.10	434	OBB	11:25:03
0.10	5000	OBB	09:53:10
0.12	1000	OBB	09:30:18
0.12	7000	OBB	09:30:14
0.10	163	OBB	09:30:11
0.10	140	OBB	09:30:11
0.10	233	OBB	09:30:09

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply