Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12

posted on Apr 28, 2010 06:05PM

Time & Sales

Price	Size	Exch	Time
0.12	5000	OBB	15:05:01
0.12	1800	OBB	14:16:49
0.12	1200	OBB	14:16:48
0.12	200	OBB	13:09:58
0.125	100	OBB	12:50:14
0.1249	2500	OBB	11:52:21
0.125	2500	OBB	11:52:21
0.123	4000	OBB	11:52:15
0.125	1000	OBB	11:49:27
0.121	3000	OBB	11:34:09
0.12	10000	OBB	11:18:33
0.12	11500	OBB	11:17:59
0.125	5000	OBB	11:12:08
0.12	100	OBB	10:43:36
0.1249	4999	OBB	10:35:26
0.125	4999	OBB	10:35:26
0.125	5000	OBB	10:15:23
0.125	500	OBB	09:46:32
0.125	2063	OBB	09:30:22

5 Recommendations

Re: Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12

bankerson

Apr 28, 2010 10:16PM

Reply New Message

Back To Forum List View

Please to post a reply