Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13

posted on Apr 07, 2010 06:25PM

Time & Sales

Price	Size	Exch	Time
0.13	1500	OBB	15:55:33
0.126	10000	OBB	15:54:07
0.13	7000	OBB	15:26:40
0.13	10000	OBB	15:26:39
0.13	5000	OBB	15:26:28
0.13	3000	OBB	15:26:24
0.127	25000	OBB	15:25:35
0.125	450	OBB	14:57:22
0.127	2323	OBB	14:52:09
0.127	24032	OBB	14:52:09
0.127	2000	OBB	14:14:50
0.127	500	OBB	14:14:33
0.127	100	OBB	13:56:56
0.127	4000	OBB	13:48:09
0.127	100	OBB	12:47:58
0.13	3500	OBB	11:51:38
0.127	250	OBB	09:30:18