Free
Message: Pacer: all quiet on the western front as of 3:30 EST eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Pacer: all quiet on the western front as of 3:30 EST eom/ BUT!?...

posted on Mar 25, 2010 03:43PM

Jeff:...

looky here:...The MMS are expecting action, they raised their BID/ASK and the last trade was for $.1341...Lol...

Gil...

Level II Quotebook DL
Time MMID Size Bid
10:42
ARCA
 50 0.1252
09:30
UBSS
 50 0.104
07:30
HDSN
 50 0.10
07:30
VFIN
 50 0.10
13:44
DOMS
 50 0.06
07:30
GARC
 50 0.04
07:30
SSGI
 50 0.01
07:30
PERT
 50 0.0001
09:43
VERT
 50 0.0001
Ask Size MMID Time
0.142 50
UBSS
 09:30
0.17 50
HDSN
 07:30
0.17 50
VFIN
 07:30
↑ 0.20 50
DOMS
 13:44
0.35 50
GARC
 07:30
↑ 0.67 25
VERT
 09:43
1.01 5
SSGI
 07:30
2.00 5
PERT
 07:30
Time & Sales
Price Size Exch Time
0.1301 420 OBB 15:10:25
0.13 420 OBB 15:10:25
0.13 140 OBB 14:09:29
0.13 7795 OBB 13:43:44
0.13 1800 OBB 13:43:26
0.1254 4000 OBB 13:27:25
0.1254 5000 OBB 13:27:21
0.1254 1000 OBB 13:26:39
0.1254 150 OBB 13:10:38
0.1254 100 OBB 13:06:21
0.126 18200 OBB 13:00:06
0.126 1800 OBB 13:00:03
0.1279 100 OBB 12:59:59
0.128 25000 OBB 12:59:57
0.13 3750 OBB 12:32:09
0.1279 1100 OBB 12:01:54
0.13 150 OBB 11:10:38
0.13 3063 OBB 11:10:37
0.1254 500 OBB 10:42:22
0.1254 6050 OBB 10:36:42
0.1254 22300 OBB 10:02:33
0.1255 225 OBB 09:53:20
0.1254 225 OBB 09:53:20
0.14 137 OBB 09:30:35
0.1252 1000 OBB 09:30:09
0.1252 35000 OBB 09:30:08
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply