Free
Message: A trip down memory lane - Historical Prices
Reply New Message
Prev Message Back To Forum Threaded View Next Message

A trip down memory lane - Historical Prices

posted on Mar 11, 2010 07:21AM

A trip down memory lane - Historical Prices

I bought my first 10K @ .67 on April, 21, 1999. Look at how fast this stock moved with the right amount of volume.

Apr 30, 1999 2.28 2.38 1.77 2.16 12,805,100
Apr 29, 1999 3.02 3.50 1.85 2.33 19,537,900
Apr 28, 1999 2.00 3.74 1.00 2.50 35,636,300
Apr 27, 1999 0.86 1.70 0.86 1.50 27,285,700
Apr 26, 1999 0.66 0.81 0.64 0.80 7,758,600
Apr 23, 1999 0.70 0.70 0.59 0.65 4,216,300
Apr 22, 1999 0.77 0.90 0.67 0.68 7,352,900
Apr 21, 1999 0.66 0.80 0.56 0.72 14,198,300
Apr 20, 1999 0.55 0.55 0.39 0.48 4,453,900
Apr 19, 1999 0.51 0.55 0.50 0.54 3,782,400
Apr 16, 1999 0.57 0.62 0.40 0.48 6,137,100
Apr 15, 1999 0.78 0.80 0.55 0.56 11,208,100
Apr 14, 1999 0.36 0.81 0.30 0.61 21,210,200
Apr 13, 1999 0.23 0.34 0.22 0.30 13,696,000
Apr 12, 1999 0.23 0.23 0.22 0.22 3,634,400
Apr 9, 1999 0.22 0.22 0.21 0.21 5,007,500
Apr 8, 1999 0.16 0.21 0.16 0.20 3,598,200
Apr 7, 1999 0.14 0.17 0.14 0.16 1,027,300
Apr 6, 1999 0.14 0.16 0.13 0.16 1,358,700
Apr 5, 1999 0.15 0.16 0.14 0.15 724,700
Apr 1, 1999 0.16 0.16 0.14 0.16 389,100
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply