Jan volume per Yahoo

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Jan volume per Yahoo

posted on Jan 15, 2010 12:27PM

Date	Open	High	Low	Close	Volume	Adj Close*
14-Jan-10	0.15	0.15	0.14	0.15	49,900	0.15
13-Jan-10	0.14	0.15	0.14	0.15	112,900	0.15
12-Jan-10	0.15	0.16	0.14	0.15	291,000	0.15
11-Jan-10	0.15	0.15	0.14	0.15	86,200	0.15
8-Jan-10	0.14	0.16	0.14	0.15	133,800	0.15
7-Jan-10	0.15	0.16	0.14	0.16	41,700	0.16
6-Jan-10	0.14	0.16	0.14	0.16	150,800	0.16
5-Jan-10	0.16	0.16	0.15	0.15	195,800	0.15
4-Jan-10	0.15	0.16	0.15	0.16	3,800	0.16

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply