Free
Message: Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15
Reply New Message
Back To Forum List View

Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15

posted on Jan 14, 2010 05:22PM
Time & Sales
Price Size Exch Time
0.15 1000 OBB 15:59:25
0.142 500 OBB 15:19:45
0.142 100 OBB 15:09:28
0.142 420 OBB 14:19:22
0.142 300 OBB 12:57:37
0.142 7000 OBB 12:53:37
0.142 8000 OBB 12:53:37
0.145 12000 OBB 12:53:09
0.145 3400 OBB 12:29:56
0.145 1000 OBB 12:24:36
0.145 100 OBB 12:13:49
0.145 10000 OBB 12:13:07
0.145 2245 OBB 12:12:49
0.145 1412 OBB 11:49:03
0.145 200 OBB 11:37:14
0.145 350 OBB 11:05:29
0.15 625 OBB 10:03:14
0.1415 1000 OBB 09:30:08
0.15 200 OBB 09:30:01
Time & Sales
Price Size Exch Time
0.15 1000 OBB 15:59:25
0.142 500 OBB 15:19:45
0.142 100 OBB 15:09:28
0.142 420 OBB 14:19:22
0.142 300 OBB 12:57:37
0.142 7000 OBB 12:53:37
0.142 8000 OBB 12:53:37
0.145 12000 OBB 12:53:09
0.145 3400 OBB 12:29:56
0.145 1000 OBB 12:24:36
0.145 100 OBB 12:13:49
0.145 10000 OBB 12:13:07
0.145 2245 OBB 12:12:49
0.145 1412 OBB 11:49:03
0.145 200 OBB 11:37:14
0.145 350 OBB 11:05:29
0.15 625 OBB 10:03:14
0.1415 1000 OBB 09:30:08
0.15 200 OBB 09:30:01
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply