Free
Message: Re: Selling, Yahoo chart
Reply New Message
Back To Forum List View
Icon president Selling
1
DISCHINO
Jan 14, 2010 12:13PM

Re: Selling, Yahoo chart

in response to
Selling
by
DISCHINO
posted on Jan 14, 2010 12:24PM
Date Open High Low Close Avg Vol Adj Close*
11-Jan-10 0.15 0.16 0.14 0.15 163,300 0.15
4-Jan-10 0.15 0.16 0.14 0.15 105,100 0.15
28-Dec-09 0.17 0.17 0.15 0.16 185,800 0.16
21-Dec-09 0.17 0.17 0.15 0.16 212,100 0.16
14-Dec-09 0.16 0.17 0.16 0.16 89,400 0.16
7-Dec-09 0.16 0.17 0.15 0.16 93,400 0.16
30-Nov-09 0.16 0.17 0.14 0.16 112,200 0.16
23-Nov-09 0.16 0.17 0.16 0.16 133,700 0.16
16-Nov-09 0.16 0.18 0.16 0.17 173,900 0.17
9-Nov-09 0.15 0.19 0.15 0.17 180,100 0.17
2-Nov-09 0.17 0.19 0.15 0.17 390,800 0.17
26-Oct-09 0.20 0.20 0.14 0.16 462,100 0.16
19-Oct-09 0.20 0.22 0.18 0.19 430,500 0.19
12-Oct-09 0.21 0.23 0.18 0.20 693,800 0.20
5-Oct-09 0.15 0.22 0.15 0.22 759,600 0.22
28-Sep-09 0.16 0.17 0.15 0.15 208,600 0.15
21-Sep-09 0.16 0.17 0.15 0.16 261,300 0.16
14-Sep-09 0.14 0.20 0.14 0.15 783,200 0.15
8-Sep-09 0.13 0.14 0.12 0.13 199,100 0.13

These are weekly average numbers. Note Sept 14, Oct 5, 12, 19 & 26, then the volume drop 3 weeks before the SHM. I am suggesting, and cannot dig up any proof, this was partially do to Polis selling shares he received for payment of loans. I repeat, this is my opinion.

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply