Free
Message: Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155
Reply New Message
Back To Forum List View

Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155

posted on Dec 10, 2009 04:22PM
Time & Sales
Price Size Exch Time
0.155 4500 OBB 15:40:48
0.155 150 OBB 15:26:46
0.155 500 OBB 15:06:34
0.155 300 OBB 14:48:02
0.155 700 OBB 14:37:31
0.155 450 OBB 14:04:07
0.155 900 OBB 14:01:22
0.155 9100 OBB 14:01:20
0.155 250 OBB 13:58:38
0.155 16900 OBB 13:16:54
0.16 3100 OBB 13:08:02
0.16 400 OBB 13:07:43
0.16 5000 OBB 13:06:58
0.16 1000 OBB 12:56:50
0.16 700 OBB 12:44:07
0.165 2171 OBB 12:41:35
0.165 5000 OBB 12:41:31
0.165 5000 OBB 12:41:30
0.164 7829 OBB 12:39:46
0.164 350 OBB 12:31:59
0.16 3516 OBB 12:12:54
0.16 3484 OBB 12:12:51
0.155 25000 OBB 12:11:00
0.165 4100 OBB 11:54:11
0.165 4065 OBB 11:54:09
0.165 500 OBB 10:49:35
0.165 4500 OBB 10:21:33
0.1511 400 OBB 09:58:15
0.151 1200 OBB 09:30:40
0.165 300 OBB 09:30:13
0.151 11000 OBB 09:30:08
0.151 200 OBB 09:30:03
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply