Free
Message: Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165
Reply New Message
Back To Forum List View

Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165

posted on Dec 09, 2009 04:25PM
Time & Sales
Price Size Exch Time
0.165 450 OBB 15:59:21
0.155 1250 OBB 15:58:27
0.155 2900 OBB 15:58:09
0.155 7100 OBB 15:58:07
0.16 16516 OBB 15:47:13
0.155 300 OBB 15:43:18
0.16 2623 OBB 15:32:21
0.155 1150 OBB 14:57:00
0.155 500 OBB 14:46:17
0.155 150 OBB 14:29:25
0.155 2600 OBB 14:27:52
0.155 1000 OBB 14:22:08
0.155 1000 OBB 14:18:16
0.155 300 OBB 14:10:32
0.155 500 OBB 13:18:38
0.155 400 OBB 12:42:58
0.155 2000 OBB 11:56:54
0.155 3275 OBB 11:48:46
0.155 400 OBB 11:48:10
0.155 2450 OBB 11:47:02
0.155 30000 OBB 10:40:10
0.155 1600 OBB 10:28:03
0.155 9500 OBB 10:28:02
0.155 900 OBB 10:27:47
0.155 100 OBB 09:43:34
0.155 400 OBB 09:30:08
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply