but no comments on this? Even though still LOW. This can change real quick.
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 12-Nov-09 |
0.16 |
0.17 |
0.16 |
0.17 |
253,500 |
0.17 |
| 11-Nov-09 |
0.15 |
0.17 |
0.15 |
0.17 |
224,200 |
0.17 |
| 10-Nov-09 |
0.16 |
0.16 |
0.15 |
0.16 |
237,000 |
0.16 |
| 9-Nov-09 |
0.15 |
0.19 |
0.15 |
0.16 |
168,400 |
0.16 |
| 6-Nov-09 |
0.17 |
0.18 |
0.15 |
0.17 |
322,000 |
0.17 |
| 5-Nov-09 |
0.16 |
0.17 |
0.15 |
0.16 |
297,000 |
0.16 |
| 4-Nov-09 |
0.17 |
0.18 |
0.15 |
0.16 |
460,100 |
0.16 |
| 3-Nov-09 |
0.17 |
0.19 |
0.17 |
0.18 |
698,000 |
0.18 |
| 2-Nov-09 |
0.17 |
0.17 |
0.16 |
0.17 |
177,000 |
0.17 |
Who the heck would sell 1 day before the 10Q?
Today's vol means nothing IMO.
