Free
Message: Time & Sales - Friday 11/6/2009 Vol 321,970
Reply New Message
Back To Forum List View

Time & Sales - Friday 11/6/2009 Vol 321,970

posted on Nov 06, 2009 05:56PM
Time & Sales
Price Size Exch Time
0.169 1000 OBB 15:57:50
0.1535 5000 OBB 15:52:58
0.1542 3000 OBB 15:52:23
0.155 2849 OBB 15:51:31
0.155 5000 OBB 15:51:29
0.155 17151 OBB 15:44:37
0.155 10000 OBB 15:44:22
0.157 5000 OBB 15:43:26
0.16 622 OBB 15:39:23
0.1585 4378 OBB 15:39:21
0.155 5000 OBB 15:39:06
0.155 15000 OBB 15:38:32
0.155 250 OBB 15:33:51
0.155 5000 OBB 15:33:26
0.1535 10000 OBB 15:16:38
0.1535 10000 OBB 15:00:34
0.1535 10000 OBB 14:34:06
0.1535 10000 OBB 14:24:42
0.155 10000 OBB 14:19:44
0.16 18000 OBB 14:13:42
0.155 10000 OBB 13:54:08
0.16 1600 OBB 13:50:13
0.1535 10000 OBB 13:25:34
0.153 10000 OBB 13:21:48
0.155 10000 OBB 13:20:02
0.155 10000 OBB 12:36:57
0.155 10000 OBB 12:34:41
0.16 10000 OBB 12:24:48
0.16 1122 OBB 12:17:28
0.152 10000 OBB 12:04:20
0.152 10000 OBB 11:54:56
0.16 1000 OBB 11:45:44
0.16 6000 OBB 11:45:24
0.16 25000 OBB 11:45:23
0.16 2500 OBB 11:16:03
0.16 5000 OBB 11:16:03
0.16 4000 OBB 11:16:00
0.16 12500 OBB 11:15:36
0.16 3000 OBB 10:48:22
0.16 7000 OBB 10:48:05
0.175 1400 OBB 10:37:23
0.162 500 OBB 10:17:51
0.165 10000 OBB 09:51:58
0.165 3000 OBB 09:30:16
0.165 1100 OBB 09:30:02
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply