T&S
posted on
Oct 23, 2009 11:17AM
Time & Sales |
Price | Size | Exch | Time | |
0.18 | 10000 | OBB | 10:49:52 | |
0.18 | 10000 | OBB | 10:49:40 | |
0.2099 | 7600 | OBB | 10:31:55 | |
0.20 | 13300 | OBB | 10:29:40 | |
0.19 | 2300 | OBB | 10:29:00 | |
0.20 | 3800 | OBB | 10:25:59 | |
0.20 | 2200 | OBB | 10:25:58 | |
0.20 | 4500 | OBB | 10:24:01 | |
0.20 | 3900 | OBB | 10:23:58 | |
0.20 | 4500 | OBB | 10:23:45 | |
0.20 | 3800 | OBB | 09:55:11 | |
0.20 | 1100 | OBB | 09:55:09 | |
0.21 | 3000 | OBB | 09:41:13 | |
0.19 | 4000 | OBB | 09:41:10 | |
0.21 | 1345 | OBB | 09:31:02 | |
0.21 | 24655 | OBB | 09:31:00 | |
0.20 | 5000 | OBB | 09:30:42 | |
0.20 | 12250 | OBB | 09:30:41 | |
0.20 | 10000 | OBB | 09:30:40 | |
0.21 | 20000 | OBB | 09:30:35 | |
0.21 | 5000 | OBB | 09:30:35 | |
0.20 | 8000 | OBB | 09:30:25 |