Free
Message: Closed at 0.20 78K trade prior to the close...10K at the close
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Closed at 0.20 78K trade prior to the close...10K at the close

posted on Oct 20, 2009 04:18PM
Price Size Exch Time
0.20 10000 OBB 15:57:53
0.195 7000 OBB 15:46:16
0.20 9765 OBB 15:14:36
0.2099 1500 OBB 15:07:18
0.20 100 OBB 14:49:15
0.20 78000 OBB 14:46:45
0.20 135 OBB 14:42:42
0.195 1660 OBB 14:18:37
0.195 950 OBB 13:45:37
0.195 150 OBB 13:36:03
0.195 10000 OBB 13:34:59
0.195 1650 OBB 13:27:51
0.195 4400 OBB 13:17:42
0.19 1000 OBB 12:43:20
0.21 4700 OBB 12:42:07
0.21 20000 OBB 12:42:04
0.21 5000 OBB 12:42:04
0.21 7000 OBB 12:42:04
0.21 18300 OBB 12:42:04
0.21 1000 OBB 12:13:41
0.21 1000 OBB 12:03:18
0.20 10000 OBB 11:55:23
0.20 20000 OBB 11:36:03
0.20 1000 OBB 11:34:16
0.20 1000 OBB 11:33:05
0.20 5000 OBB 11:31:19
0.20 6000 OBB 11:29:50
0.20 10000 OBB 11:24:12
0.20 5600 OBB 11:23:54
0.195 10000 OBB 11:22:44
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply