Free
Message: Time & Sales - Wednesday 10/14/2009 Vol 644,628
Reply New Message
Back To Forum List View

Time & Sales - Wednesday 10/14/2009 Vol 644,628

posted on Oct 14, 2009 04:20PM
Time & Sales
Price Size Exch Time
0.195 2500 OBB 15:57:47
0.195 4500 OBB 15:52:56
0.19 4500 OBB 15:45:27
0.195 200 OBB 15:41:42
0.19 600 OBB 15:37:23
0.195 2186 OBB 15:26:20
0.195 2107 OBB 15:20:47
0.195 393 OBB 15:20:46
0.19 500 OBB 15:06:03
0.19 2100 OBB 14:54:27
0.19 656 OBB 14:54:25
0.195 7500 OBB 14:32:49
0.195 5000 OBB 14:28:46
0.195 10000 OBB 14:25:10
0.195 19735 OBB 14:24:11
0.205 6900 OBB 14:08:00
0.205 3100 OBB 14:08:00
0.205 2500 OBB 13:58:50
0.19 100 OBB 13:54:52
0.20 11800 OBB 13:29:37
0.19 18450 OBB 13:25:10
0.19 30000 OBB 13:24:36
0.19 30000 OBB 13:24:09
0.19 30000 OBB 13:23:45
0.19 30000 OBB 13:23:16
0.19 600 OBB 13:22:26
0.19 29400 OBB 13:22:24
0.19 6300 OBB 13:21:35
0.19 19126 OBB 13:21:32
0.19 3879 OBB 13:21:27
0.19 695 OBB 13:21:26
0.19 20000 OBB 13:20:33
0.19 6870 OBB 13:15:11
0.19 4000 OBB 13:02:26
0.19 200 OBB 13:02:15
0.20 6000 OBB 12:58:41
0.20 2500 OBB 12:57:42
0.20 2500 OBB 12:42:59
Gap
0.19 25000 OBB 11:36:41
0.195 3825 OBB 11:35:53
0.195 1000 OBB 11:35:43
0.195 25000 OBB 11:33:36
0.19 200 OBB 11:22:52
0.19 5000 OBB 11:22:01
0.20 10000 OBB 11:20:16
0.20 2000 OBB 11:09:47
0.19 2905 OBB 11:06:01
0.20 16000 OBB 10:51:19
0.19 35000 OBB 10:33:48
0.19 10000 OBB 10:32:40
0.19 42000 OBB 10:24:25
0.195 25000 OBB 10:24:22
0.19 21226 OBB 10:13:56
0.19 2000 OBB 10:13:56
0.19 300 OBB 10:09:40
0.19 2390 OBB 10:04:00
0.20 5000 OBB 09:43:01
0.20 16375 OBB 09:42:58
0.20 200 OBB 09:35:53
0.20 1000 OBB 09:35:53
0.205 250 OBB 09:34:58
0.20 6000 OBB 09:34:02
0.20 1400 OBB 09:34:02
0.20 13735 OBB 09:34:00
0.19 265 OBB 09:30:25
0.205 1265 OBB 09:30:17
0.205 2920 OBB 09:30:01
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply