Free
Message: After Market Trades-uptick off the close
Reply New Message
Prev Message Back To Forum Threaded View Next Message

After Market Trades-uptick off the close

posted on Oct 09, 2009 04:21PM
Time & Sales
Price Size Exch Time
t 0.216 3500 OBB 16:01:08
t 0.216 10000 OBB 16:00:35
0.215 3000 OBB 15:58:41
0.215 2000 OBB 15:58:40
0.216 5300 OBB 15:57:48
0.216 10000 OBB 15:56:14
0.219 35000 OBB 15:56:09
0.219 2500 OBB 15:56:04
0.219 5000 OBB 15:54:57
0.219 5000 OBB 15:54:57
0.219 5800 OBB 15:54:24
0.217 5800 OBB 15:54:17
0.219 7100 OBB 15:54:14
0.219 3000 OBB 15:54:14
0.22 200 OBB 15:54:04
0.22 25000 OBB 15:53:57
0.22 10000 OBB 15:53:26
0.22 5000 OBB 15:52:41
0.215 5000 OBB 15:52:15
0.21 28000 OBB 15:51:44
0.21 20000 OBB 15:51:44
0.21 18900 OBB 15:51:44
0.21 20000 OBB 15:51:42
0.205 20000 OBB 15:51:18
0.20 23646 OBB 15:51:16
0.21 100 OBB 15:50:47
0.202 10000 OBB 15:48:39
0.21 6000 OBB 15:44:43
0.20 2516 OBB 15:43:56
0.20 1290 OBB 15:43:23

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week. Market Data powered by QuoteMedia. Terms of Use.
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply