Remembering Big Volume in 2000- Here It Comes Again With Some News!!

Reply New Message

Prev Message Back To Forum Threaded View Next Message

maplecity

Rank: Vice President [?]

Points: 1878 [?]

Votes: 33 Score: 3.1 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Remembering Big Volume in 2000- Here It Comes Again With Some News!!

posted on Oct 09, 2009 02:44PM

PRICES

DateOpenHighLowCloseVolumeAdj Close

*27-Jan-0012.3812.5010.2511.289,890,40011.28

26-Jan-0016.5017.0012.8813.6912,501,20013.69

25-Jan-0023.9424.1315.5018.1312,648,80018.13

24-Jan-0023.8124.5019.5022.7512,889,50022.75

21-Jan-0014.5017.3814.2017.0011,526,50017.00

20-Jan-0010.5015.0010.2513.8814,108,30013.88

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply