Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/8/2009 Vol 1,183,349

posted on Oct 08, 2009 04:22PM

Time & Sales

Price	Size	Exch	Time
0.185	15000	OBB	15:57:22
0.185	5000	OBB	15:57:00
0.185	5000	OBB	15:54:53
0.185	1490	OBB	15:41:23
0.18	5000	OBB	15:24:49
0.18	5000	OBB	15:24:39
0.185	2200	OBB	15:22:00
0.185	2800	OBB	15:21:58
0.18	5000	OBB	15:20:18
0.18	10000	OBB	15:19:09
0.18	10000	OBB	15:18:52
0.18	1400	OBB	15:18:18
0.18	5000	OBB	15:17:33
0.18	160	OBB	15:14:08
0.185	18000	OBB	15:13:51
0.18	2500	OBB	15:02:02
0.18	4206	OBB	15:01:47
0.18	44444	OBB	15:01:36
0.18	1350	OBB	15:01:36
0.18	25000	OBB	14:58:48
0.185	6700	OBB	14:52:08
0.185	5000	OBB	14:52:06
0.182	5000	OBB	14:51:07
0.182	2500	OBB	14:16:59
0.18	100	OBB	14:00:48
0.18	25000	OBB	14:00:37
0.185	2500	OBB	13:57:17
0.18	25000	OBB	13:50:55
0.18	25000	OBB	13:50:08
0.185	5000	OBB	13:30:57


0.185	2000	OBB	13:23:29
0.18	14230	OBB	13:17:57
0.185	13818	OBB	13:16:37
0.185	1500	OBB	13:13:33
0.18	2326	OBB	13:05:41
0.18	20000	OBB	12:58:30
0.185	500	OBB	12:44:14
0.18	500	OBB	12:41:03
0.185	1500	OBB	12:40:30


0.185	500	OBB	12:39:56
0.185	10000	OBB	12:35:55
0.185	200	OBB	12:32:52
0.185	500	OBB	12:29:12
0.18	50000	OBB	12:27:59
0.18	2200	OBB	12:12:16
0.18	1800	OBB	12:12:14
0.18	15000	OBB	12:12:01
0.18	10000	OBB	12:11:59
0.18	10000	OBB	11:56:46
0.18	25000	OBB	11:55:47
0.185	100000	OBB	11:53:53
0.18	50000	OBB	11:53:52
0.18	50000	OBB	11:52:29
0.185	3000	OBB	11:50:46
0.185	125	OBB	11:47:21
0.185	13775	OBB	11:47:20
0.185	10000	OBB	11:45:57
0.185	4000	OBB	11:45:33
0.185	10000	OBB	11:39:37
0.185	10000	OBB	11:35:50
0.185	10000	OBB	11:35:41

Nap Gap


0.185	45024	OBB	11:05:07
0.1825	875	OBB	11:05:03
0.1849	10000	OBB	11:05:03
0.185	3800	OBB	10:54:34
0.182	10000	OBB	10:46:30
0.18	600	OBB	10:46:02
0.182	500	OBB	10:36:15
0.18	125	OBB	10:35:52
0.18	13233	OBB	10:35:47
0.182	10000	OBB	10:34:11
0.18	10000	OBB	10:33:38
0.18	10000	OBB	10:33:38
0.18	10000	OBB	10:27:27
0.18	15000	OBB	10:26:41
0.18	10000	OBB	10:13:28
0.18	22000	OBB	10:03:52
0.18	5200	OBB	09:56:38
0.18	200	OBB	09:55:12
0.18	5000	OBB	09:55:01
0.18	31567	OBB	09:47:12
0.18	50000	OBB	09:45:50
0.18	20000	OBB	09:42:39
0.185	20000	OBB	09:40:53
0.185	2264	OBB	09:40:10
0.185	9736	OBB	09:40:09
0.185	20000	OBB	09:38:39
0.185	200	OBB	09:35:37
0.18	5000	OBB	09:32:32
0.185	1800	OBB	09:32:32
0.19	5500	OBB	09:32:21