The BID/ASK are higher as shown below. However, NITE is playing his tricks of selling 164 shares, followed by 500 shares at his BID rate of $.16 to bring the pps down to .$16...
Will some one buy his darn 5000 shares offered at $.168 TO TAKE IT BACK TO $.17?. All other are $.17 and above...
Heck, DABOSS that will cost as much as the wine you are bringing to SHM...Lol...Lol...
Gil...
| Time |
MMID |
Size |
Bid |
|
| 09:58 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382
NITE
|
5000 |
0.16 |
↑ |
| 09:30 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.15 |
|
| 07:30 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 INTERNATIONAL 888-306-1998 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 201-216-0375 JERSEY CITY, NJ 800-624-0050 BOCA RATON, FL 800-898-2777
HDSN
|
5000 |
0.14 |
|
| 08:42 |
Pershing LLCBULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.10 |
↓ |
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.08 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
5000 |
0.08 |
|
| 07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
| 07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.03 |
|
| 07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 FL OFFICE TOLL FREE 800-929-2111 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545
MURF
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 EUROPE 212-299-4505 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 212-299-4500 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| |
0.168 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
09:30 |
| |
0.17 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
| |
0.17 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK TOLL FREE 866.283.2831 TRADE DESK 843.789.2080
AUTO
|
09:30 |
| |
0.17 |
5000 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382
NITE
|
09:58 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
| |
0.30 |
5000 |
Pershing LLCBULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
08:42 |
| |
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
| |
0.40 |
5000 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 INTERNATIONAL 888-306-1998 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 201-216-0375 JERSEY CITY, NJ 800-624-0050 BOCA RATON, FL 800-898-2777
HDSN
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 EUROPE 212-299-4505 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 212-299-4500 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134
ABLE
|
07:35 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
07:30 |
| |
1.01 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.16 |
500 |
OBB |
10:28:06 |
| |
0.16 |
164 |
OBB |
10:20:30 |
| |
0.168 |
2500 |
OBB |
10:17:49 |
| |
0.17 |
3250 |
OBB |
09:30:26 |
| |
0.155 |
2500 |
OBB |
09:30:02 |
|
