| 13:40 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP
NITE
|
5000 |
0.143 |
|
| 11:32 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
5000 |
0.142 |
|
| 12:04 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.135 |
|
| 07:30 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 561-361-0951 INTERNATIONAL 888-306-1998 CANADIAN ARB 201-216-1475 201-216-0375 INSTITUTIONAL SALES 800-419-9187
HDSN
|
5000 |
0.13 |
|
| 11:29 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.09 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
5000 |
0.08 |
|
| 08:44 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.07 |
↓ |
| 07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
5000 |
0.03 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 FL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 PFDS & WRNTS 800-227-3210 NY, INSTITUTIONAL 212-618-0758
MURF
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 EUROPE 212-299-4505 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| ↑ |
0.155 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP
NITE
|
13:40 |
| |
0.16 |
5000 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
08:44 |
| ↑ |
0.17 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
12:04 |
| |
0.18 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
11:32 |
| ↑ |
0.22 |
5000 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
11:29 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
07:30 |
| |
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 EUROPE 212-299-4505 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE
ABLE
|
07:35 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
07:30 |
| |
1.01 |
500 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 561-361-0951 INTERNATIONAL 888-306-1998 CANADIAN ARB 201-216-1475 201-216-0375 INSTITUTIONAL SALES 800-419-9187
HDSN
|
07:30 |
| |
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.15 |
10600 |
OBB |
13:41:52 |
| |
0.15 |
4600 |
OBB |
13:40:30 |
| |
0.15 |
5000 |
OBB |
13:40:18 |
| |
0.15 |
20000 |
OBB |
13:40:07 |
| z |
0.135 |
24000 |
OBB |
13:32:51 |
| z |
0.145 |
8905 |
OBB |
13:20:12 |
| z |
0.146 |
19100 |
OBB |
13:10:56 |
| z |
0.14 |
10000 |
OBB |
13:10:54 |
| z |
0.146 |
2000 |
OBB |
13:10:50 |
| |
0.15 |
15400 |
OBB |
13:04:23 |
| |
0.1501 |
700 |
OBB |
13:02:03 |
| |
0.1501 |
19300 |
OBB |
13:02:03 |
| |
0.15 |
5400 |
OBB |
13:00:55 |
| |
0.15 |
14600 |
OBB |
13:00:53 |
| |
0.15 |
2000 |
OBB |
13:00:49 |
| z |
0.14 |
1000 |
OBB |
13:00:45 |
| z |
0.14 |
5000 |
OBB |
12:44:09 |
| |
0.15 |
1000 |
OBB |
12:31:07 |
| |
0.15 |
3900 |
OBB |
12:25:52 |
| |
0.15 |
800 |
OBB |
12:16:33 |
| |
0.15 |
600 |
OBB |
12:07:32 |
| |
0.15 |
5000 |
OBB |
12:04:37 |
| |
0.15 |
15100 |
OBB |
12:04:23 |
| |
0.145 |
10000 |
OBB |
11:48:06 |
| |
0.15 |
5000 |
OBB |
11:33:03 |
| |
0.15 |
15000 |
OBB |
11:31:54 |
| |
0.145 |
5000 |
OBB |
11:31:48 |
| |
0.15 |
5000 |
OBB |
11:31:28 |
| |
0.145 |
5000 |
OBB |
11:31:00 |
| z |
0.145 |
11115 |
OBB |
|
