10:37 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508
NITE
|
5000 |
0.13 |
|
12:11 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.11 |
|
07:30 |
Pershing LLC866-880-9410 JERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700
PERT
|
5000 |
0.09 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202
VERT
|
5000 |
0.09 |
|
10:52 |
Hudson Securities, Inc.201-216-0375 INTERNATIONAL 888-306-1998 561-361-0951 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100
HDSN
|
5000 |
0.086 |
|
07:30 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
5000 |
0.08 |
|
07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.05 |
|
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuNY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE TOLL FREE 800-929-2111
MURF
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↓ |
0.133 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
12:11 |
↓ |
0.135 |
5000 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508
NITE
|
10:37 |
|
0.14 |
5000 |
Pershing LLC866-880-9410 JERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700
PERT
|
07:30 |
↓ |
0.14 |
5000 |
Natexis Bleichroeder Inc.CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513
ABLE
|
07:35 |
|
0.16 |
5000 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
07:30 |
↑ |
0.162 |
5000 |
Hudson Securities, Inc.201-216-0375 INTERNATIONAL 888-306-1998 561-361-0951 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100
HDSN
|
10:52 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202
VERT
|
07:30 |
|
0.28 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK TOLL FREE 866.283.2831 TRADE DESK 843.789.2080
AUTO
|
09:30 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
|
0.51 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.13 |
15000 |
OBB |
11:51:23 |
|
0.13 |
13200 |
OBB |
11:39:15 |
|
0.13 |
5000 |
OBB |
11:39:11 |
|
0.13 |
1000 |
OBB |
11:38:07 |
|
0.13 |
1000 |
OBB |
11:36:39 |
|
0.131 |
9000 |
OBB |
11:35:56 |
|
0.131 |
100 |
OBB |
11:27:56 |
|
0.13 |
10000 |
OBB |
10:52:24 |
|
0.13 |
5000 |
OBB |
10:50:58 |
|
0.13 |
22000 |
OBB |
10:50:13 |
|
0.13 |
5000 |
OBB |
10:47:19 |
|
0.13 |
5000 |
OBB |
10:46:39 |
|