Free
Message: Time & Sales - Thursday 8/20/2009 Vol 319,430
Reply New Message
Back To Forum List View

Time & Sales - Thursday 8/20/2009 Vol 319,430

posted on Aug 20, 2009 04:24PM
Time & Sales
Price Size Exch Time
0.132 5000 OBB 15:58:29
0.13 10000 OBB 15:40:49
0.13 5000 OBB 15:36:52
0.13 1400 OBB 15:21:24
0.13 3600 OBB 15:21:22
0.132 3650 OBB 15:20:32
0.132 20850 OBB 15:20:32
0.132 25500 OBB 15:20:24
0.132 500 OBB 15:17:46
0.13 3000 OBB 15:13:38
0.132 2500 OBB 15:08:40
0.132 3000 OBB 15:06:38
0.125 100 OBB 15:04:16
0.13 36000 OBB 14:57:43
0.13 5000 OBB 14:57:29
0.13 10150 OBB 14:57:24
0.13 20000 OBB 14:52:22
0.13 1000 OBB 12:57:45
0.125 1400 OBB 12:54:30
0.125 1700 OBB 12:38:28
0.13 700 OBB 12:16:27
0.13 300 OBB 11:53:35
0.125 200 OBB 11:43:25
0.132 5000 OBB 11:34:47
0.13 5000 OBB 11:34:44
0.13 5000 OBB 11:00:18
0.12 700 OBB 10:53:17
0.12 1985 OBB 10:53:16
0.13 10000 OBB 10:43:36
0.132 20000 OBB 10:30:05
0.132 20000 OBB 10:30:03
0.132 20000 OBB 10:27:46
0.13 5000 OBB 10:22:44
0.13 5000 OBB 10:11:49
0.132 1000 OBB 10:10:39
0.13 49000 OBB 10:09:30
0.13 7000 OBB 10:01:13
0.13 1000 OBB 10:00:16
0.13 1493 OBB 09:44:30
0.125 1000 OBB 09:44:26
0.12 100 OBB 09:30:20
0.12 500 OBB 09:30:19
0.12 100 OBB 09:30:01
1 Recommendations
Re: Time & Sales - Thursday 8/20/2009 Vol 319,430
1
bankerson
Aug 20, 2009 04:27PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply