Free
Message: Last Trade 0.118[+] Volume 309,585
28
Aug 17, 2009 02:54PM
6
Aug 17, 2009 02:57PM
2
Aug 17, 2009 03:00PM
5
Aug 17, 2009 03:04PM
6
Aug 17, 2009 03:06PM
3
Aug 17, 2009 03:09PM
3
Aug 17, 2009 03:09PM
2
Aug 17, 2009 03:10PM
1
Aug 17, 2009 03:14PM
Last Trade [tick] 0.118[+] Volume 309,585
Net Change 0.014 52 Week High 0.200 on 02/11/2009
Net Change % 13.46% 52 Week Low 0.080 on 12/02/2008
Bid 0.105 Ex. Dividend Date
Bid Size 50 Dividend Pay Date
Ask 0.11 Dividend Rate
Ask Size 50 P/E Ratio 9.6200
Bid Exchange NASDAQ-NMS Yield 0.00%
Ask Exchange NASDAQ-NMS Split Factor 0.00
Last Trade Exchange N/A EPS +0.01227
Open 0.104 Currency USD
Day High 0.118 Primary Exchange OTC BB
3
Aug 17, 2009 03:21PM
6
Aug 17, 2009 03:31PM
3
Aug 17, 2009 03:33PM
3
Aug 17, 2009 03:39PM
6
Aug 17, 2009 03:39PM
1
Aug 17, 2009 04:01PM
3
Aug 17, 2009 04:21PM
6
Aug 17, 2009 04:29PM
6
Aug 17, 2009 04:36PM
2
Aug 17, 2009 04:37PM
11
Aug 17, 2009 04:41PM
5
Aug 17, 2009 04:42PM
10
Aug 17, 2009 05:10PM

Aug 17, 2009 05:35PM
3
Aug 17, 2009 05:42PM
5
Aug 17, 2009 05:58PM
4
Aug 17, 2009 06:13PM
6
Aug 17, 2009 06:28PM
3
Aug 17, 2009 07:28PM
2
Aug 18, 2009 01:00AM
1
Aug 18, 2009 01:11AM
4
Aug 18, 2009 04:36AM
Share
New Message
Please login to post a reply