Time & Sales - Monday 7/13/2009
posted on
Jul 13, 2009 04:33PM
Time & Sales |
Price | Size | Exch | Time | |
0.105 | 5000 | OBB | 15:20:09 | |
0.10 | 300 | OBB | 15:12:19 | |
0.10 | 210 | OBB | 14:27:03 | |
0.11 | 2900 | OBB | 14:12:27 | |
0.1025 | 5000 | OBB | 13:48:19 | |
0.1025 | 3300 | OBB | 13:47:51 | |
0.105 | 100 | OBB | 13:42:00 | |
0.105 | 7000 | OBB | 13:30:42 | |
0.105 | 10000 | OBB | 13:27:29 | |
0.105 | 10000 | OBB | 13:26:16 | |
0.105 | 3500 | OBB | 13:25:05 | |
0.105 | 6500 | OBB | 13:25:02 | |
0.105 | 10000 | OBB | 13:23:59 | |
0.10 | 277 | OBB | 12:55:44 | |
0.10 | 18500 | OBB | 12:41:47 | |
0.10 | 36000 | OBB | 12:39:46 | |
0.101 | 10000 | OBB | 12:39:36 | |
0.101 | 5000 | OBB | 12:39:18 | |
0.105 | 12030 | OBB | 12:38:49 | |
0.105 | 5000 | OBB | 12:38:47 | |
0.101 | 167 | OBB | 12:31:09 | |
0.101 | 162 | OBB | 11:09:37 | |
0.101 | 1000 | OBB | 10:30:51 | |
0.11 | 1000 | OBB | 09:38:29 | |
0.101 | 800 | OBB | 09:35:01 | |
0.11 | 1000 | OBB | 09:33:40 | |
0.101 | 3050 | OBB | 09:30:14 | |
0.101 | 200 | OBB | 09:30:11 |