Free
Message: Time & Sales - Friday 6/26/2009
Reply New Message
Back To Forum List View

Time & Sales - Friday 6/26/2009

posted on Jun 26, 2009 04:19PM

Sorry this list does not show trades before noon. I believe there were 60,000+ trades at that time, most of which happened at the open.

Time & Sales
Price Size Exch Time
0.11 1877 OBB 15:54:24
0.115 7500 OBB 15:53:49
0.115 4000 OBB 15:21:21
0.11 5000 OBB 15:19:54
0.11 10000 OBB 15:19:49
0.11 25000 OBB 14:19:20
0.115 575 OBB 14:10:47
0.11 1500 OBB 13:46:30
0.11 1000 OBB 13:46:30
0.11 2500 OBB 13:46:30
0.11 10000 OBB 13:46:11
0.11 5000 OBB 13:45:58
0.11 25000 OBB 13:45:56
0.11 5000 OBB 13:41:07
0.11 5000 OBB 13:41:07
0.11 5000 OBB 13:40:53
0.113 4900 OBB 13:19:49
0.11 5000 OBB 13:16:26
0.11 5000 OBB 12:55:36
0.11 10000 OBB 12:54:27
0.11 5000 OBB 12:54:24
0.11 5000 OBB 12:53:29
0.11 100 OBB 12:51:04
0.11 10000 OBB 12:49:10
0.11 5000 OBB 12:49:05
0.11 5000 OBB 12:48:50
0.11 10000 OBB 12:40:05
0.11 5000 OBB 12:34:46
0.11 9950 OBB 12:07:35
0.11 5000 OBB 12:07:07
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply