Time and Sales - Tuesday 6/9/2009
posted on
Jun 09, 2009 12:26PM
Time & Sales |
Price | Size | Exch | Time | |
p | 0.13 | 1000 | OBB | 16:08:12 |
t | 0.13 | 200 | OBB | 16:02:01 |
t | 0.15 | 100 | OBB | 16:00:37 |
0.13 | 5000 | OBB | 15:56:05 | |
0.13 | 5000 | OBB | 15:55:47 | |
0.13 | 1500 | OBB | 15:42:58 | |
0.13 | 2200 | OBB | 15:18:33 | |
0.13 | 1000 | OBB | 15:06:15 | |
0.14 | 6263 | OBB | 14:52:26 | |
0.14 | 7000 | OBB | 14:51:17 | |
0.14 | 5000 | OBB | 14:51:16 | |
0.142 | 5000 | OBB | 14:50:35 | |
0.14 | 10000 | OBB | 14:38:15 | |
0.142 | 10000 | OBB | 14:38:13 | |
0.14 | 100 | OBB | 14:18:58 | |
0.145 | 600 | OBB | 14:12:35 | |
0.145 | 3580 | OBB | 14:05:47 | |
0.145 | 5350 | OBB | 13:53:54 | |
0.145 | 5000 | OBB | 13:43:26 | |
0.15 | 30000 | OBB | 13:21:23 | |
0.15 | 3150 | OBB | 13:17:16 | |
0.15 | 8076 | OBB | 12:35:11 | |
0.155 | 7983 | OBB | 12:14:55 | |
0.15 | 1850 | OBB | 12:14:39 | |
0.15 | 1924 | OBB | 11:52:17 | |
0.15 | 2000 | OBB | 11:22:28 | |
0.15 | 200 | OBB | 10:29:55 | |
0.16 | 3076 | OBB | 10:04:46 | |
0.15 | 5000 | OBB | 09:53:27 | |
0.16 | 5800 | OBB | 09:47:37 |