| 13:18 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.14 |
↑ |
| 13:17 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 BROKER/DEALER DESK 800-274-9382 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895
NITE
|
5000 |
0.135 |
↑ |
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.11 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
5000 |
0.09 |
|
| 12:36 |
Pershing LLCBULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 866-880-9410
PERT
|
5000 |
0.09 |
↑ |
| 07:30 |
Hudson Securities, Inc.201-216-0375 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 800-624-0050 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187
HDSN
|
5000 |
0.08 |
|
| 07:35 |
Natexis Bleichroeder Inc.INTERNATIONAL 800-223-3134 CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4441 EUROPE 212-299-4505 FAR EAST 212-299-4508 BROKER/DEALERS SALES 800-325-ABLE
ABLE
|
5000 |
0.08 |
↓ |
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
5000 |
0.07 |
|
| 07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ 888.356.2179 WOODCLIFF LAKE, NJ (201) 782.3310
VNDM
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuFL OFFICE LOCAL 954-491-4545 PFDS & WRNTS 800-227-3210 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 FL OFFICE TOLL FREE 800-929-2111
MURF
|
5000 |
0.001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| |
0.15 |
5000 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 BROKER/DEALER DESK 800-274-9382 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895
NITE
|
13:17 |
| |
0.154 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
13:18 |
| |
0.18 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
| |
0.18 |
5000 |
Hudson Securities, Inc.201-216-0375 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 800-624-0050 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187
HDSN
|
07:30 |
| |
0.20 |
5000 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ 888.356.2179 WOODCLIFF LAKE, NJ (201) 782.3310
VNDM
|
07:30 |
| ↓ |
0.20 |
5000 |
Natexis Bleichroeder Inc.INTERNATIONAL 800-223-3134 CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4441 EUROPE 212-299-4505 FAR EAST 212-299-4508 BROKER/DEALERS SALES 800-325-ABLE
ABLE
|
07:35 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
07:30 |
| |
0.24 |
5000 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
07:30 |
| |
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
| |
0.55 |
2500 |
Pershing LLCBULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 866-880-9410
PERT
|
12:36 |
| |
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
| |
8.00 |
500 |
Automated Trading Desk Financial Services, LLCTRADE DESK TOLL FREE 866.283.2831 TRADE DESK 843.789.2080
AUTO
|
09:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.14 |
785 |
OBB |
13:49:10 |
| |
0.14 |
3000 |
OBB |
13:37:37 |
| |
0.15 |
2500 |
OBB |
13:35:48 |
| |
0.14 |
5000 |
OBB |
13:18:34 |
| |
0.14 |
10000 |
OBB |
13:18:24 |
| |
0.14 |
2000 |
OBB |
13:08:48 |
| |
0.135 |
200 |
OBB |
13:06:37 |
| |
0.13 |
6156 |
OBB |
12:36:15 |
| |
0.131 |
5000 |
OBB |
12:36:15 |
| |
0.126 |
844 |
OBB |
12:36:15 |
| |
0.15 |
500 |
OBB |
12:26:32 |
| |
0.15 |
170 |
OBB |
12:26:32 |
| |
0.15 |
4330 |
OBB |
12:26:31 |
| |
0.13 |
5000 |
OBB |
12:22:40 |
| |
0.14 |
5000 |
OBB |
12:22:27 |
| |
0.15 |
170 |
OBB |
11:52:18 |
| |
0.15 |
4830 |
OBB |
11:52:17 |
| |
0.15 |
3250 |
OBB |
11:23:20 |
| |
0.14 |
100 |
OBB |
11:14:49 |
| |
0.15 |
20000 |
OBB |
11:13:39 |
| |
0.15 |
700 |
OBB |
10:23:45 |
| |
0.15 |
5000 |
OBB |
10:16:15 |
| |
0.15 |
5000 |
OBB |
10:04:31 |
| |
0.15 |
2000 |
OBB |
09:35:23 |
| |
0.126 |
1000 |
OBB |
09:30:22 |
|
