Free
Message: Todays trades and bid/ask-closing bid-.102--ask-.11
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Todays trades and bid/ask-closing bid-.102--ask-.11

posted on Feb 02, 2009 11:15AM
Indicator Tick Price Size Time
Trade down 0.102 250 15:55:19
Trade d 0.102 1000 15:33:17
Trade up 0.105 1481 15:12:26
Ask 0.11 5000 15:12:25
Bid d 0.102 5000 15:12:25
Trade u 0.105 3450 14:17:26
Trade u 0.105 5000 14:17:22
Trade u 0.105 20000 14:17:16
Trade u 0.105 20000 13:51:07
Trade d 0.102 209 13:28:04
Trade d 0.102 200 13:20:52
Trade d 0.102 40000 13:17:27
Trade d 0.102 700 13:05:54
Ask 0.105 5000 10:56:01
Bid d 0.102 5000 10:56:01
Trade u 0.105 5000 10:50:24
Ask 0.105 5000 10:09:46
Bid d 0.1 5000 10:09:46
Trade d 0.095 1650 9:36:17
Trade d 0.095 25000 9:36:17
Ask 0.105 5000 9:36:14
Bid d 0.095 5000 9:36:14
Trade d 0.098 10000 9:36:13
Trade d 0.098 9400 9:36:13
Trade d 0.098 5000 9:36:13
Trade 0.101 39350 9:35:33
Ask 0.105 5000 9:35:31
Bid d 0.098 5000 9:35:31
Trade 0.101 2800 9:33:19
Trade 0.101 10000 9:33:01
Ask 0.105 5000 9:30:00
Bid d 0.101 5000 9:30:00
Ask 0.105 5000 8:04:06
Bid d 0.098 5000 8:04:06
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply