| 08:35 | 
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508
  
NITE 
 
 | 
5000  | 
0.135 | 
  | 
 
| 07:30 | 
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
  
DOMS 
 
 | 
5000  | 
0.11 | 
  | 
 
| 07:30 | 
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544
  
HILL 
 
 | 
5000  | 
0.10 | 
  | 
 
| 07:30 | 
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373
  
SALI 
 
 | 
5000  | 
0.10 | 
  | 
 
| 07:30 | 
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
  
HDSN 
 
 | 
5000  | 
0.08 | 
  | 
 
| 07:36 | 
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
  
ABLE 
 
 | 
5000  | 
0.08 | 
↓ | 
 
| 07:30 | 
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
  
VFIN 
 
 | 
5000  | 
0.07 | 
  | 
 
| 07:30 | 
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
  
GARC 
 
 | 
5000  | 
0.04 | 
  | 
 
| 07:30 | 
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
  
SSGI 
 
 | 
5000  | 
0.01 | 
  | 
 
| 07:30 | 
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
  
VERT 
 
 | 
5000  | 
0.01 | 
  | 
 
| 07:30 | 
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179
  
VNDM 
 
 | 
5000  | 
0.01 | 
  | 
 
| 07:30 | 
Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210
  
MURF 
 
 | 
5000  | 
0.001 | 
  | 
 
| 07:30 | 
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
  
PERT 
 
 | 
5000  | 
0.0001 | 
  | 
 
| 08:04 | 
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
  
UBSS 
 
 | 
5000  | 
0.0001 | 
↓ | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
|   | 
 
 
 | 
|   | 
Ask | 
Size    | 
MMID | 
Time | 
 
| ↑ | 
0.16 | 
5000    | 
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508
  
NITE 
 
 | 
08:35 | 
 
|   | 
0.20 | 
5000    | 
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544
  
HILL 
 
 | 
07:30 | 
 
|   | 
0.20 | 
5000    | 
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
  
PERT 
 
 | 
07:30 | 
 
|   | 
0.20 | 
5000    | 
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179
  
VNDM 
 
 | 
07:30 | 
 
| ↓ | 
0.20 | 
5000    | 
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
  
ABLE 
 
 | 
07:36 | 
 
|   | 
0.24 | 
5000    | 
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
  
VFIN 
 
 | 
07:30 | 
 
|   | 
0.25 | 
5000    | 
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373
  
SALI 
 
 | 
07:30 | 
 
|   | 
0.32 | 
5000    | 
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
  
DOMS 
 
 | 
07:30 | 
 
|   | 
0.35 | 
5000    | 
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
  
GARC 
 
 | 
07:30 | 
 
|   | 
1.01 | 
500    | 
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
  
HDSN 
 
 | 
07:30 | 
 
|   | 
1.01 | 
500    | 
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
  
SSGI 
 
 | 
07:30 | 
 
|   | 
1.01 | 
500    | 
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
  
VERT 
 
 | 
07:30 | 
 
| ↑ | 
2000.00 | 
500    | 
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
  
UBSS 
 
 | 
08:04 | 
 
|   | 
 
|   | 
 
 
 |