Free
Message: 2 after market trades at .15
Reply New Message
Prev Message Back To Forum Threaded View Next Message

2 after market trades at .15

posted on Oct 22, 2008 12:39PM

Nice manipulation at the close...

Price Size Exch Time
t 0.15 2000 OBB 16:01:13
t 0.15 20000 OBB 16:01:13
0.145 1750 OBB 15:55:40
0.1499 1170 OBB 15:06:36
0.15 10000 OBB 15:06:36
0.14 5000 OBB 14:31:04
0.14 23846 OBB 14:31:01
0.1401 1170 OBB 14:31:01
0.145 1000 OBB 14:31:01
0.14 21154 OBB 14:30:00
0.14 5000 OBB 14:29:54
0.14 5000 OBB 14:29:54
0.15 750 OBB 13:34:51
0.15 800 OBB 13:33:50
0.15 800 OBB 13:33:22
0.14 2500 OBB 13:04:10
0.15 4700 OBB 12:46:14
0.15 4555 OBB 12:46:09
0.15 10000 OBB 12:45:55
0.144 4700 OBB 12:24:36
0.144 10000 OBB 12:24:32
0.14 120 OBB 12:01:32
0.14 5000 OBB 11:48:44
0.144 29700 OBB 11:48:23
0.144 5000 OBB 11:48:20
0.145 3500 OBB 11:43:33
0.144 3500 OBB 11:43:33
0.141 5000 OBB 11:36:31
0.14 5000 OBB 11:36:13
0.14 312 OBB 11:22:19
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply