Time & Sales
posted on
Sep 10, 2007 06:55AM
Time & Sales |
Price | Size | Exch | Time | |
0.225 | 3000 | OBB | 10:39:17 | |
0.225 | 20000 | OBB | 10:37:29 | |
0.22 | 10000 | OBB | 10:37:08 | |
0.225 | 10000 | OBB | 10:37:08 | |
0.225 | 9400 | OBB | 10:36:37 | |
0.22 | 10000 | OBB | 10:35:03 | |
0.22 | 200 | OBB | 10:34:40 | |
0.22 | 3000 | OBB | 10:34:40 | |
0.22 | 10000 | OBB | 10:34:39 | |
0.22 | 10000 | OBB | 10:34:37 | |
0.22 | 25000 | OBB | 10:34:16 | |
0.215 | 10000 | OBB | 10:31:38 | |
0.215 | 5000 | OBB | 10:30:26 | |
0.21 | 10000 | OBB | 10:29:14 | |
0.21 | 100 | OBB | 10:28:34 | |
0.21 | 10000 | OBB | 10:28:16 | |
0.205 | 7500 | OBB | 10:23:56 | |
0.215 | 1000 | OBB | 10:19:23 | |
0.215 | 5000 | OBB | 10:18:32 | |
0.21 | 5000 | OBB | 10:17:51 | |
0.21 | 10000 | OBB | 10:17:46 | |
0.21 | 5000 | OBB | 10:17:44 | |
0.21 | 5000 | OBB | 10:17:44 | |
0.205 | 1100 | OBB | 10:17:41 | |
0.21 | 15000 | OBB | 10:17:30 | |
0.21 | 25000 | OBB | 10:17:24 | |
0.205 | 5000 | OBB | 10:16:51 | |
0.205 | 15000 | OBB | 10:16:47 | |
0.20 | 1500 | OBB | 10:16:45 | |
0.205 | 20000 | OBB | 10:15:10 |