Time & Sales
posted on
Aug 07, 2007 01:53PM
Time & Sales |
Price | Size | Exch | Time | |
0.19 | 10000 | OBB | 15:47:59 | |
0.19 | 10000 | OBB | 15:47:27 | |
0.19 | 10000 | OBB | 15:46:58 | |
0.19 | 10000 | OBB | 15:46:58 | |
0.185 | 10000 | OBB | 15:42:34 | |
0.18 | 10000 | OBB | 15:26:14 | |
0.18 | 722 | OBB | 14:28:57 | |
0.18 | 10000 | OBB | 14:28:16 | |
0.18 | 100 | OBB | 14:20:44 | |
0.18 | 250 | OBB | 14:18:28 | |
0.18 | 650 | OBB | 14:13:40 | |
0.18 | 700 | OBB | 14:09:02 | |
0.18 | 10000 | OBB | 14:00:46 | |
0.18 | 150 | OBB | 13:58:14 | |
0.18 | 10000 | OBB | 13:57:43 | |
0.18 | 5555 | OBB | 13:51:02 | |
0.185 | 100000 | OBB | 13:47:37 | |
0.18 | 10000 | OBB | 13:26:58 | |
0.18 | 10000 | OBB | 12:06:17 | |
0.18 | 10000 | OBB | 12:06:17 | |
0.18 | 201 | OBB | 11:45:29 | |
0.18 | 10000 | OBB | 11:41:16 | |
0.18 | 2000 | OBB | 11:34:45 | |
0.18 | 300 | OBB | 10:48:05 | |
0.18 | 5000 | OBB | 10:41:34 | |
0.175 | 500 | OBB | 10:19:48 | |
0.18 | 500 | OBB | 10:00:43 | |
0.175 | 2000 | OBB | 09:59:33 | |
0.18 | 20000 | OBB | 09:52:54 | |
0.18 | 20000 | OBB | 09:52:19 |