Tape action
posted on
Jun 14, 2007 08:50AM
| Time & Sales |
| Price | Size | Exch | Time | |
| 0.19 | 250 | OBB | 12:26:47 | |
| 0.175 | 245 | OBB | 12:21:00 | |
| 0.175 | 4345 | OBB | 12:12:38 | |
| 0.18 | 5000 | OBB | 11:35:20 | |
| 0.18 | 5000 | OBB | 11:23:11 | |
| 0.18 | 10000 | OBB | 11:21:29 | |
| 0.18 | 350 | OBB | 11:05:25 | |
| 0.18 | 5000 | OBB | 11:04:53 | |
| 0.18 | 23000 | OBB | 10:08:16 | |
| 0.18 | 25000 | OBB | 10:01:11 | |
| 0.18 | 10000 | OBB | 09:58:09 | |
| 0.175 | 100 | OBB | 09:56:54 | |
| 0.18 | 2650 | OBB | 09:54:42 | |
| 0.18 | 7810 | OBB | 09:54:26 | |
| 0.18 | 5000 | OBB | 09:54:26 | |
| 0.18 | 13000 | OBB | 09:34:55 | |
| 0.18 | 5000 | OBB | 09:34:44 | |
| 0.18 | 296 | OBB | 09:34:26 | |
| 0.19 | 1200 | OBB | 09:34:18 | |
| 0.19 | 1025 | OBB | 09:30:11 | |
| 0.18 | 400 | OBB | 09:30:02 |