Time & Sales
posted on
Jun 12, 2007 12:59PM
Time & Sales |
Price | Size | Exch | Time | |
0.18 | 132 | OBB | 15:45:54 | |
0.18 | 5000 | OBB | 15:42:41 | |
0.18 | 1500 | OBB | 15:23:35 | |
0.18 | 100 | OBB | 15:22:32 | |
0.185 | 50000 | OBB | 15:17:42 | |
0.18 | 5000 | OBB | 14:44:26 | |
0.18 | 500 | OBB | 14:11:37 | |
0.18 | 342 | OBB | 14:01:23 | |
0.19 | 21150 | OBB | 13:45:07 | |
0.18 | 200 | OBB | 13:19:52 | |
0.19 | 3850 | OBB | 12:50:03 | |
0.185 | 400 | OBB | 12:41:29 | |
0.19 | 1150 | OBB | 12:25:12 | |
0.19 | 5000 | OBB | 11:54:03 | |
0.19 | 10000 | OBB | 11:20:31 | |
0.19 | 5000 | OBB | 11:16:23 | |
0.19 | 500 | OBB | 11:10:45 | |
0.19 | 5000 | OBB | 10:53:57 | |
0.19 | 5000 | OBB | 10:52:45 | |
0.19 | 7000 | OBB | 10:21:46 | |
0.19 | 500 | OBB | 10:21:43 | |
0.19 | 5000 | OBB | 10:21:42 | |
0.19 | 9988 | OBB | 10:15:26 | |
0.19 | 5000 | OBB | 10:15:05 | |
0.185 | 4988 | OBB | 10:14:58 | |
0.19 | 5000 | OBB | 10:14:53 | |
0.18 | 5000 | OBB | 10:14:40 | |
0.185 | 5000 | OBB | 10:12:50 | |
0.19 | 5000 | OBB | 10:08:14 | |
0.19 | 5000 | OBB | 10:08:14 |