Agoracom: Small Cap Investment - e.Digital

Reply New Message

Back To Forum List View

DABOSS

Rank: Vice President [?]

Points: 57684 [?]

Votes: 163 Score: 3.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

0.217 x 0.22 Time & Sales

posted on Apr 16, 2007 12:43PM

Price	Size	Exch	Time
	0.217	5000	OBB	15:57:40
	0.217	5000	OBB	15:56:39
	0.22	5000	OBB	15:55:49
	0.22	5000	OBB	15:55:38
	0.22	5000	OBB	15:55:33
	0.217	250	OBB	15:52:11
	0.217	10000	OBB	15:46:11
	0.2175	10000	OBB	15:46:06
	0.217	5000	OBB	15:45:46
	0.217	500	OBB	15:32:25
	0.217	400	OBB	15:26:03
	0.21	8100	OBB	15:11:27
	0.216	1900	OBB	15:11:22
	0.21	5000	OBB	15:05:40
	0.21	5000	OBB	15:05:30
	0.21	500	OBB	15:03:29
	0.21	100	OBB	14:56:58
	0.215	10000	OBB	14:46:49
	0.215	5000	OBB	14:46:43
	0.22	30000	OBB	14:46:38
	0.215	5000	OBB	14:46:08
	0.22	20000	OBB	14:46:02
	0.215	200	OBB	14:46:02
	0.21	18000	OBB	14:43:47
	0.215	300	OBB	14:43:47
	0.215	10000	OBB	14:34:44
	0.215	5000	OBB	14:34:24
	0.216	10000	OBB	14:26:17
	0.216	5000	OBB	14:25:32
	0.216	125	OBB	14:03:17

Symbol

EDIG

Last

0.217

Change

-0.00

Bid

0.217

Ask

0.22

High

0.22

Low

0.21

Vol

328,355

Time

15:56:39

Reply New Message

Back To Forum List View

Please to post a reply