Time & Sales
posted on
Mar 22, 2007 09:01AM
Price | Size | Exch | Time | |
0.23 | 1000 | OBB | 12:39:23 | |
0.23 | 1000 | OBB | 12:39:22 | |
0.23 | 25000 | OBB | 12:39:17 | |
0.23 | 5000 | OBB | 12:39:03 | |
0.23 | 20000 | OBB | 12:38:56 | |
0.23 | 5000 | OBB | 12:38:51 | |
0.23 | 30000 | OBB | 12:38:46 | |
0.23 | 5000 | OBB | 12:38:41 | |
0.23 | 3000 | OBB | 12:38:15 | |
0.23 | 2000 | OBB | 12:38:15 | |
0.235 | 6000 | OBB | 12:37:44 | |
0.23 | 5000 | OBB | 12:37:14 | |
0.235 | 3000 | OBB | 12:36:33 | |
0.23 | 1750 | OBB | 12:31:48 | |
0.23 | 1126 | OBB | 12:29:22 | |
0.23 | 5000 | OBB | 12:25:45 | |
0.23 | 5000 | OBB | 12:25:30 | |
0.23 | 4300 | OBB | 12:21:27 | |
0.23 | 3000 | OBB | 12:14:41 | |
0.23 | 7000 | OBB | 12:14:36 | |
0.2325 | 10000 | OBB | 12:14:16 | |
0.235 | 25000 | OBB | 12:14:16 | |
0.235 | 2000 | OBB | 12:14:16 | |
0.23 | 5000 | OBB | 12:10:44 | |
0.23 | 5000 | OBB | 12:10:43 | |
0.235 | 5000 | OBB | 12:10:10 | |
0.235 | 1000 | OBB | 12:06:55 | |
0.235 | 5000 | OBB | 12:06:51 | |
0.235 | 30000 | OBB | 12:05:38 | |
0.23 | 1000 | OBB | 12:04:44 |