Time & Sales
posted on
Jan 31, 2007 07:54AM
| Price | Size | Exch | Time |
| 0.17 | 2500 | OBB | 12:30:17 |
| 0.175 | 600 | OBB | 12:28:35 |
| 0.175 | 43000 | OBB | 12:15:39 |
| 0.17 | 5950 | OBB | 12:11:10 |
| 0.17 | 100 | OBB | 12:09:51 |
| 0.175 | 400 | OBB | 12:01:54 |
| 0.17 | 1750 | OBB | 11:11:37 |
| 0.17 | 2000 | OBB | 11:11:29 |
| 0.17 | 25000 | OBB | 11:01:46 |
| 0.17 | 15000 | OBB | 11:01:34 |
| 0.17 | 10000 | OBB | 10:54:05 |
| 0.17 | 10000 | OBB | 10:54:02 |
| 0.17 | 15000 | OBB | 10:04:19 |
| 0.17 | 420 | OBB | 09:51:36 |
| 0.165 | 10000 | OBB | 09:49:35 |
| 0.165 | 750 | OBB | 09:46:55 |
| 0.165 | 1033 | OBB | 09:46:40 |
| 0.165 | 5000 | OBB | 09:46:27 |
| 0.161 | 300 | OBB | 09:30:47 |
| 0.161 | 216 | OBB | 09:30:33 |
| 0.161 | 500 | OBB | 09:30:32 |
| 0.161 | 1550 | OBB | 09:30:02 |
| 0.161 | 250 | OBB | 09:30:02 |