Dec 30, 2005 closing price of $.076 on 833k share traded.

Average close in 2005 = $.15209 ...Annual volume approx 71 million shares

Average close n 2006 = $.13801...Annual volume approx 114 million shares 

2006 down $.1408 on added volume of 43 million

Lets hope 2007 hits the dollar/multi dollar range.