Agoracom: Small Cap Investment - e.Digital

Reply New Message

Back To Forum List View

DABOSS

Rank: Vice President [?]

Points: 57684 [?]

Votes: 163 Score: 3.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales

posted on Dec 21, 2006 08:32AM

Price	Size	Exch	Time
0.169	10000	OBB	13:13:33
0.16	2000	OBB	13:11:58
0.16	5000	OBB	13:11:47
0.155	18345	OBB	12:57:17
0.16	5000	OBB	12:57:08
0.163	5500	OBB	12:57:02
0.163	21155	OBB	12:57:02
0.163	5500	OBB	12:57:02
0.163	100	OBB	12:52:02
0.163	300	OBB	12:45:35
0.163	845	OBB	12:40:00
0.163	650	OBB	12:39:45
0.17	600	OBB	12:31:11
0.17	4000	OBB	12:31:11
0.17	10000	OBB	12:31:11
0.17	400	OBB	12:31:11
0.163	2700	OBB	12:30:17
0.161	100	OBB	12:16:09
0.161	10000	OBB	12:10:39
0.161	6000	OBB	12:08:36
0.165	20000	OBB	12:08:07
0.165	5000	OBB	12:07:52
0.165	5000	OBB	12:07:37
0.165	2000	OBB	12:07:33
0.165	5000	OBB	12:06:36
0.165	5000	OBB	12:05:36
0.165	5000	OBB	12:04:49
0.165	19000	OBB	12:04:47
0.165	3000	OBB	12:04:47
0.165	5000	OBB	12:04:34

Reply New Message

Back To Forum List View

Please to post a reply