Time & Sales Price Size Exch Time 0.16 250 OBB 11:03:21 0.165 425 OBB 11:01:36 0.164 3750 OBB 10:56:45 0.164 4000 OBB 10:56:15 0.16 100 OBB 10:44:35 0.163 100 OBB 10:07:57 0.16 100 OBB 10:07:57 0.165 1000 OBB 09:45:44 0.16 3200 OBB 09:45:32 0.16 100 OBB 09:45:32 0.16 5000 OBB 09:45:26 0.16 1000 OBB 09:45:01 0.155 3000 OBB 09:39:14 0.155 100 OBB 09:37:02 0.155 1000 OBB 09:30:09 0.155 2000 OBB 09:30:07 0.155 1500 OBB 09:30:06