Time & Sales Price Size Exch Time 0.155 4000 OBB 15:58:45 0.155 15000 OBB 15:55:16 0.155 5000 OBB 15:54:20 0.155 100 OBB 15:39:41 0.155 200 OBB 15:31:24 0.155 300 OBB 15:24:35 0.155 25000 OBB 15:14:36 0.165 5000 OBB 13:54:14 0.155 300 OBB 13:39:45 0.155 20000 OBB 13:39:18 0.155 25000 OBB 13:30:08 0.155 20000 OBB 13:30:08 0.155 8000 OBB 12:50:05 0.155 2000 OBB 12:49:38 0.155 7000 OBB 12:38:47 0.15 7500 OBB 12:38:22 0.15 10000 OBB 12:19:52 0.155 5000 OBB 12:19:40 0.155 7000 OBB 12:19:06 0.15 10000 OBB 12:15:16 0.155 9000 OBB 12:15:08 0.155 5000 OBB 12:09:33 0.155 1000 OBB 10:47:49 0.155 310 OBB 10:22:16 0.155 550 OBB 10:07:16 0.155 7125 OBB 10:00:45 0.16 6000 OBB 09:33:28 0.16 15000 OBB 09:33:28 0.16 15000 OBB 09:33:28 0.16 8000 OBB 09:33:28