Time & Sales Price Size Exch Time 0.17 170 OBB 11:50:51 0.17 4000 OBB 11:47:39 0.17 2250 OBB 11:46:51 0.17 1000 OBB 11:46:16 0.17 25000 OBB 11:46:14 0.17 10000 OBB 11:42:51 0.168 500 OBB 11:39:49 0.169 15900 OBB 11:38:15 0.17 500 OBB 11:37:31 0.17 5381 OBB 11:37:31 0.168 7000 OBB 11:35:17 0.168 17900 OBB 11:32:37 0.17 7000 OBB 11:17:56 0.17 5000 OBB 11:15:07 0.17 5000 OBB 11:14:51 0.17 10000 OBB 11:03:33 0.17 10000 OBB 11:03:30 0.168 10000 OBB 11:00:19 0.168 5000 OBB 11:00:12 0.168 5000 OBB 11:00:06 0.168 5000 OBB 10:59:45 0.168 500 OBB 10:32:33 0.168 200 OBB 09:56:43 0.17 350 OBB 09:36:13 0.17 15000 OBB 09:36:11 0.17 1100 OBB 09:31:26 0.17 600 OBB 09:30:12 0.165 2211 OBB 09:30:09 0.165 1500 OBB 09:30:08