Time & Sales
posted on
Aug 08, 2006 10:45AM
Price Size Exch Time
0.14 5000 OBB 14:22:01
0.14 50000 OBB 14:21:02
0.135 600 OBB 13:21:04
0.135 300 OBB 13:04:39
0.135 5000 OBB 12:21:59
0.14 5000 OBB 12:21:49
0.14 2000 OBB 12:20:57
0.14 16000 OBB 12:07:48
0.14 125 OBB 11:54:38
0.14 250 OBB 11:51:56
0.14 10000 OBB 11:50:49
0.14 25000 OBB 11:42:39
0.14 25000 OBB 11:35:58
0.14 34259 OBB 11:31:53
0.14 17741 OBB 11:31:53
0.14 259 OBB 11:30:49
0.14 25000 OBB 11:30:11
0.14 2000 OBB 11:27:30
0.14 535 OBB 11:27:19
0.14 10000 OBB 11:20:06
0.14 10000 OBB 11:18:29
0.14 15000 OBB 11:17:53
0.14 7000 OBB 11:17:50
0.13 2560 OBB 11:00:50
0.13 100 OBB 10:55:30
0.13 5000 OBB 10:41:15
0.13 200 OBB 10:11:35
0.135 10000 OBB 10:10:01
0.135 28000 OBB 10:10:01
0.135 2000 OBB 09:52:47