Recent Trades - Last 10 of 33
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:58:41 |
T |
6.50 |
|
600 |
2 RBC |
2 RBC |
K |
| 15:57:43 |
T |
6.50 |
|
1,800 |
2 RBC |
2 RBC |
K |
| 15:57:43 |
T |
6.49 |
-0.01 |
200 |
2 RBC |
79 CIBC |
K |
| 15:56:03 |
T |
6.55 |
0.05 |
600 |
83 Mackie |
2 RBC |
K |
| 15:53:59 |
T |
6.50 |
|
900 |
83 Mackie |
2 RBC |
K |
| 15:53:56 |
T |
6.50 |
|
500 |
2 RBC |
2 RBC |
K |
| 15:52:27 |
T |
6.50 |
|
500 |
2 RBC |
1 Anonymous |
K |
| 15:51:49 |
T |
6.50 |
|
1,100 |
2 RBC |
2 RBC |
K |
| 15:47:27 |
T |
6.50 |
|
500 |
2 RBC |
2 RBC |
K |
| 15:45:30 |
T |
6.50 |
|
400 |
2 RBC |
2 RBC |
K |
