Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/26/2017 3:55 PM EDT		1.10	200	0.07	TSXV	007	001
05/26/2017 3:55 PM EDT		1.10	500	0.07	TSXV	007	001
05/26/2017 3:55 PM EDT		1.10	5,000	0.07	TSXV	007	007
05/26/2017 3:55 PM EDT		1.10	900	0.07	TSXV	007	007
05/26/2017 3:53 PM EDT		1.10	800	0.07	TSXV	007	007
05/26/2017 3:51 PM EDT		1.10	400	0.07	TSXV	007	007
05/26/2017 3:50 PM EDT		1.10	400	0.07	TSXV	007	007
05/26/2017 3:50 PM EDT		1.08	200	0.05	TSXV	079	088
05/26/2017 3:50 PM EDT		1.08	1,000	0.05	TSXV	001	088
05/26/2017 3:50 PM EDT		1.08	400	0.05	TSXV	007	088
05/26/2017 3:50 PM EDT		1.07	100	0.04	TSXV	002	001
05/26/2017 3:49 PM EDT		1.08	400	0.05	TSXV	007	088
05/26/2017 3:49 PM EDT		1.08	100	0.05	TSXV	001	088
05/26/2017 3:48 PM EDT		1.08	300	0.05	TSXV	007	007
05/26/2017 3:46 PM EDT		1.08	200	0.05	TSXV	007	007
05/26/2017 3:30 PM EDT		1.07	800	0.04	TSXV	002	007
05/26/2017 3:30 PM EDT		1.07	500	0.04	TSXV	002	002
05/26/2017 3:09 PM EDT		1.07	2,000	0.04	TSXV	002	002
05/26/2017 3:06 PM EDT		1.06	100	0.03	TSXV	085	007
05/26/2017 2:53 PM EDT		1.06	100	0.03	TSXV	014	007
05/26/2017 2:53 PM EDT		1.06	5,000	0.03	TSXV	014	079
05/26/2017 2:53 PM EDT		1.06	2,900	0.03	TSXV	014	079
05/26/2017 2:20 PM EDT		1.03	1,000	0.00	TSXV	088	007
05/26/2017 2:20 PM EDT		1.04	100	0.01	TSXV	001	007
05/26/2017 2:20 PM EDT		1.04	300	0.01	TSXV	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.