Emerging Graphene Technology Company

Hydrothermal Graphite Deposit Ammenable for Commercial Graphene Applications

Free
Message: Level II
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Let me try again:

TMXmoney

                 

Zenyatta Ventures Ltd.

Exchange: TSXV Exchange | May 26, 2017, 12:21 PM EDT
 
ZEN
$ 1.06 
Change:
0.03 (2.91%)
Volume:
52,130
Real-time price
Day Low 1.03
Day High 1.06
 
 


 
Today 5d 1m 3m 1y 5y 10y

Options:

  Splits  Dividends  Earnings More 

Detailed Quote

Open: 1.04
High: 1.06
Net Shares: 58,540,192
Beta: 0.112187
Prev. Close: 1.03
Low: 1.03
Market Cap: 64,084,465
VWAP: 1.051846
<trclass="">
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,457,042
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,916,850
P/B Ratio: 2.865
Exchange: TSXV

Research:

 
 

Description

Zenyatta Ventures Ltd is a mineral development company. The Company is engaged in developing Graphite deposit and exploring for base metal deposits on... More

Last 25 Trades

Time   Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 11:57 AM EDT   1.06 1,900 0.03 TSXV 124 079
05/26/2017 11:33 AM EDT   1.06 4,500 0.03 TSXV 007 079
05/26/2017 11:33 AM EDT   1.06 9,500 0.03 TSXV 007 007
05/26/2017 11:07 AM EDT   1.06 1,700 0.03 TSXV 009 079
05/26/2017 11:07 AM EDT   1.05 300 0.02 TSXV 009 079
05/26/2017 10:47 AM EDT   1.05 3,000 0.02 TSXV 099 079
05/26/2017 10:33 AM EDT   1.06 4,000 0.03 TSXV 019 079
05/26/2017 10:27 AM EDT   1.05 2,000 0.02 TSXV 014 007
05/26/2017 10:27 AM EDT   1.05 100 0.02 TSXV 014 001
05/26/2017 10:27 AM EDT   1.05 2,900 0.02 TSXV 014 079
05/26/2017 10:26 AM EDT   1.05 1,000 0.02 TSXV 014 079
05/26/2017 10:26 AM EDT   1.05 5,000 0.02 TSXV 014 007
05/26/2017 10:26 AM EDT   1.05 1,200 0.02 TSXV 014 007
05/26/2017 10:26 AM EDT   1.04 1,000 0.01 TSXV 014 001
05/26/2017 10:26 AM EDT   1.04 1,300 0.01 TSXV 014 007
05/26/2017 10:19 AM EDT   1.04 700 0.01 TSXV 001 007
05/26/2017 10:14 AM EDT   1.04 200 0.01 TSXV 001 002
05/26/2017 9:52 AM EDT   1.05 2,500 0.02 TSXV 014 007
05/26/2017 9:50 AM EDT   1.05 1,300 0.02 TSXV 079 007
05/26/2017 9:43 AM EDT   1.04 1,000 0.01 TSXV 099 001
05/26/2017 9:36 AM EDT E 1.01 40 -0.02 TSXV 080 007
05/26/2017 9:34 AM EDT   1.03 900 0.00 TSXV 014 007
05/26/2017 9:30 AM EDT E 1.00 90 -0.03 TSXV 080 085
05/26/2017 9:30 AM EDT   1.04 1,000 0.01 TSXV 143 001
05/26/2017 9:30 AM EDT   1.04 2,000 0.01 TSXV 143 099

 

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply