Re: Level II
in response to
by
posted on
May 26, 2017 12:23PM
Hydrothermal Graphite Deposit Ammenable for Commercial Graphene Applications
Let me try again:
|
|
<trclass="">
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
05/26/2017 11:57 AM EDT | 1.06 | 1,900 | 0.03 | TSXV | 124 | 079 | |
05/26/2017 11:33 AM EDT | 1.06 | 4,500 | 0.03 | TSXV | 007 | 079 | |
05/26/2017 11:33 AM EDT | 1.06 | 9,500 | 0.03 | TSXV | 007 | 007 | |
05/26/2017 11:07 AM EDT | 1.06 | 1,700 | 0.03 | TSXV | 009 | 079 | |
05/26/2017 11:07 AM EDT | 1.05 | 300 | 0.02 | TSXV | 009 | 079 | |
05/26/2017 10:47 AM EDT | 1.05 | 3,000 | 0.02 | TSXV | 099 | 079 | |
05/26/2017 10:33 AM EDT | 1.06 | 4,000 | 0.03 | TSXV | 019 | 079 | |
05/26/2017 10:27 AM EDT | 1.05 | 2,000 | 0.02 | TSXV | 014 | 007 | |
05/26/2017 10:27 AM EDT | 1.05 | 100 | 0.02 | TSXV | 014 | 001 | |
05/26/2017 10:27 AM EDT | 1.05 | 2,900 | 0.02 | TSXV | 014 | 079 | |
05/26/2017 10:26 AM EDT | 1.05 | 1,000 | 0.02 | TSXV | 014 | 079 | |
05/26/2017 10:26 AM EDT | 1.05 | 5,000 | 0.02 | TSXV | 014 | 007 | |
05/26/2017 10:26 AM EDT | 1.05 | 1,200 | 0.02 | TSXV | 014 | 007 | |
05/26/2017 10:26 AM EDT | 1.04 | 1,000 | 0.01 | TSXV | 014 | 001 | |
05/26/2017 10:26 AM EDT | 1.04 | 1,300 | 0.01 | TSXV | 014 | 007 | |
05/26/2017 10:19 AM EDT | 1.04 | 700 | 0.01 | TSXV | 001 | 007 | |
05/26/2017 10:14 AM EDT | 1.04 | 200 | 0.01 | TSXV | 001 | 002 | |
05/26/2017 9:52 AM EDT | 1.05 | 2,500 | 0.02 | TSXV | 014 | 007 | |
05/26/2017 9:50 AM EDT | 1.05 | 1,300 | 0.02 | TSXV | 079 | 007 | |
05/26/2017 9:43 AM EDT | 1.04 | 1,000 | 0.01 | TSXV | 099 | 001 | |
05/26/2017 9:36 AM EDT | E | 1.01 | 40 | -0.02 | TSXV | 080 | 007 |
05/26/2017 9:34 AM EDT | 1.03 | 900 | 0.00 | TSXV | 014 | 007 | |
05/26/2017 9:30 AM EDT | E | 1.00 | 90 | -0.03 | TSXV | 080 | 085 |
05/26/2017 9:30 AM EDT | 1.04 | 1,000 | 0.01 | TSXV | 143 | 001 | |
05/26/2017 9:30 AM EDT | 1.04 | 2,000 | 0.01 | TSXV | 143 | 099 |