Welcome to the Winfield Stock Hub

Engineering, procurement, construction & management of crude oil refineries.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

gumby1116

Rank: Treasurer [?]

Points: 9570 [?]

Votes: 193 Score: 2.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

TSX Venture Exchange Closing Summary for 12/28/07

posted on Dec 28, 2007 02:41PM

TSX Venture Exchange - Closing Market Report

Dec 28, 2007 17:28 ET

TSX Venture Exchange Closing Summary for December 28, 2007

VANCOUER, BRITISH COLUMBIA--(Marketwire - Dec. 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/me...

Trading was very heavy on a volume of 146.0 million shares worth 89.6 million dollars.

There were 490 advances, 343 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.83 at 2790.26


 
Most Active Issues by Volume
 
Volume       Name                                 Symbol    Close    Change
 
7,095,386    MacDonald Mines Exploration Ltd. cl     BMK   $0.690   -$0.030
6,448,570    Gravity West Mining Corp.               GRW   $0.205    $0.025
6,249,076    MedMira Inc.                            MIR   $0.670    $0.280
6,179,000    Palo Duro Energy Inc                    PDE   $0.065    $0.000
4,899,600    Spider Resources Inc.                   SPQ   $0.135    $0.015
3,461,500    KWG Resources Inc.                      KWG   $0.115    $0.010
2,578,708    Opal Energy Corp.                       OPA   $0.485    $0.105
2,138,110    Petro Rubiales Energy Corp              PEG   $1.280    $0.050
2,113,000    Mint Technology Corp.                   MIT   $0.010    $0.000
1,989,291    Sustainable Energy Technologies Ltd.    STG   $0.450    $0.055
 

Most Active Securities by Value
 
Value        Security Name                        Symbol    Close    Change
 
$10,989,610  Xemplar Energy Corp.                     XE   $7.930    $0.740
$5,202,426   MacDonald Mines Exploration Ltd. cl     BMK   $0.690   -$0.030
$3,822,509   MedMira Inc.                            MIR   $0.670    $0.280
$3,507,999   Potash One Inc                          KCL   $4.070    $0.000
$2,612,467   Petro Rubiales Energy Corp              PEG   $1.280    $0.050
$2,070,649   Pearl Exploration And Production Ltd    PXX   $2.480    $0.070
$1,723,907   Anglo Minerals Ltd.                     ALM   $5.450    $0.000
$1,588,958   Noront Resources Ltd.                   NOT   $4.140    $0.060
$1,313,525   Gravity West Mining Corp.               GRW   $0.205    $0.025
$1,126,131   Opal Energy Corp.                       OPA   $0.485    $0.105

NEX Closing Summary for December 28, 2007

Trading was very heavy on a volume of 3.98 million shares worth 0.55 million dollars.

There were 5 advances, 4 declines and 23 issues unchanged.


 
Most Active Issues by Volume
 
Volume       Name                                 Symbol    Close    Change
 
2,249,690    Winfield Resources Limited            WWF.H   $0.140   -$0.015
619,000      222 Pizza Express Corp                PIZ.H   $0.010   -$0.005
609,960      Inflazyme Pharmaceuticals Ltd.        IZP.H   $0.015   -$0.010
150,875      Monster Uranium Corp                   MU.H   $0.590    $0.040
146,000      Biomerge Industries Ltd               BIL.H   $0.010    $0.000
50,000       Intl Silver Ridge Resources Inc.      ISG.H   $0.080    $0.020
40,500       Dorato Resources Inc.                 DRI.H   $2.290    $0.140
29,300       Cadre Resources Ltd.                  CSL.H   $0.040    $0.000
14,000       Gold Star Resources Corp.             GXX.H   $0.175   -$0.035
13,000       Tri-River Ventures Inc.               TVR.H   $0.390    $0.000
 

Most Active Securities by Value
 
Value        Security Name                        Symbol    Close    Change
 
$318,098     Winfield Resources Limited            WWF.H   $0.140   -$0.015
$91,745      Dorato Resources Inc.                 DRI.H   $2.290    $0.140
$87,766      Monster Uranium Corp                   MU.H   $0.590    $0.040
$12,115      Inflazyme Pharmaceuticals Ltd.        IZP.H   $0.015   -$0.010
$6,500       222 Pizza Express Corp                PIZ.H   $0.010   -$0.005
$5,095       Tri-River Ventures Inc.               TVR.H   $0.390    $0.000
$4,590       Trilogy Metals Inc                    TRI.H   $0.540   -$0.010
$4,000       Intl Silver Ridge Resources Inc.      ISG.H   $0.080    $0.020
$2,946       Rocher Deboule Minerals Corp           RD.H   $0.460    $0.000
$2,901       Silvio Ventures Inc                   SIV.H   $0.510    $0.015

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

For more information, please contact

TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply