Welcome to the Winfield Stock Hub
Engineering, procurement, construction & management of crude oil refineries.
Message: TSX Venture Exchange Closing Summary 12/27/07
|
TSX Venture Exchange - Closing Market Report |
Dec 27, 2007 16:59 ET
TSX Venture Exchange Closing Summary for December 27, 2007
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 27, 2007) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/me...
Trading was very heavy on a volume of 151.9 million shares worth 95.7 million dollars.
There were 520 advances, 331 declines and 521 issues unchanged.
The S&P/TSX Venture Composite Index closed up 51.61 at 2759.43
Most Active Issues by Volume
Volume Name Symbol Close Change
14,202,414 Palo Duro Energy Inc PDE $0.065 -$0.010
8,725,523 MacDonald Mines Exploration
Ltd. cl BMK $0.720 $0.280
3,384,280 Spider Resources Inc. SPQ $0.120 $0.020
3,244,053 Metalex Ventures Ltd. MTX $0.350 $0.035
3,216,880 Falcon Oil & Gas Ltd FO $0.345 -$0.005
2,115,830 Petro Rubiales Energy Corp.
wt12July2 PEG.WT $0.520 $0.045
2,100,115 Mint Technology Corp. MIT $0.010 $0.005
2,079,500 Sofame Technologies Inc SDW $0.185 $0.015
1,910,070 Tournigan Gold Corporation TVC $1.270 $0.050
1,889,398 Carmax Explorations Ltd. CMX $0.170 -$0.020
Most Active Securities by Value
Value Security Name Symbol Close Change
$6,876,634 Xemplar Energy Corp. XE $7.190 $0.040
$5,261,248 MacDonald Mines Exploration
Ltd. cl BMK $0.720 $0.280
$3,026,788 Potash One Inc KCL $4.070 $0.920
$2,796,991 Noront Resources Ltd. NOT $4.080 $0.100
$2,405,693 Tournigan Gold Corporation TVC $1.270 $0.050
$2,380,873 Anglo Minerals Ltd. ALM $5.450 $0.550
$2,079,415 Petro Rubiales Energy Corp PEG $1.230 -$0.020
$2,065,626 AeroMechanical Services Ltd. AMA $1.120 $0.090
$1,843,044 Canplats Resources Corporation CPQ $3.450 -$0.130
$1,447,901 Western Prospector Group Ltd. WNP $1.040 $0.060
NEX Closing Summary for December 27, 2007
Trading was very heavy on a volume of 4.75 million shares worth 0.81 million dollars.
There were 7 advances, 3 declines and 19 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
3,665,564 Winfield Resources Limited WWF.H $0.155 -$0.385
394,950 Biomerge Industries Ltd BIL.H $0.010 $0.005
251,000 222 Pizza Express Corp PIZ.H $0.015 -$0.010
145,000 Moneta Resources Inc MOT.H $0.150 $0.010
62,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.025 $0.005
59,600 Dorato Resources Inc. DRI.H $2.150 $0.250
53,633 HTI Ventures Corp. HTX.H $0.145 $0.035
30,171 Rocher Deboule Minerals Corp RD.H $0.460 $0.010
30,000 iSee3D Inc. ICT.H $0.150 -$0.020
18,750 Tri-River Ventures Inc. TVR.H $0.390 -$0.060
Most Active Securities by Value
Value Security Name Symbol Close Change
$613,154 Winfield Resources Limited WWF.H $0.155 -$0.385
$122,438 Dorato Resources Inc. DRI.H $2.150 $0.250
$21,539 Moneta Resources Inc MOT.H $0.150 $0.010
$13,165 Rocher Deboule Minerals Corp RD.H $0.460 $0.010
$7,905 Tri-River Ventures Inc. TVR.H $0.390 -$0.060
$6,893 HTI Ventures Corp. HTX.H $0.145 $0.035
$4,870 iSee3D Inc. ICT.H $0.150 -$0.020
$3,790 222 Pizza Express Corp PIZ.H $0.015 -$0.010
$3,775 Biomerge Industries Ltd BIL.H $0.010 $0.005
$1,583 Silvio Ventures Inc SIV.H $0.495 -$0.015
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
New Message
Please
login
to post a reply