| V:WEL Market Book By Order @08:29:15 |
| Bid |
Ask |
| Spec |
Time |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
Time |
Spec |
| |
12-22 15:57 |
19 |
12,500 |
0.125 |
|
0.135 |
20,000 |
7 |
01-27 13:37 |
|
| |
01-15 10:30 |
2 |
13,000 |
0.125 |
|
0.135 |
50,000 |
83 |
01-27 14:55 |
|
| |
01-28 07:01 |
2 |
1,500 |
0.125 |
|
0.14 |
54,000 |
79 |
01-26 08:19 |
|
| |
12-31 13:59 |
6 |
20,000 |
0.115 |
|
0.145 |
4,500 |
2 |
01-25 13:03 |
|
| |
01-26 07:00 |
2 |
9,000 |
0.11 |
|
0.145 |
15,000 |
1 |
01-26 09:23 |
|
| |
01-28 08:17 |
1 |
4,000 |
0.11 |
|
0.165 |
30,000 |
7 |
01-25 07:56 |
|
| |
12-17 15:53 |
62 |
50,000 |
0.105 |
|
0.17 |
24,000 |
85 |
01-25 11:03 |
|
| |
01-28 08:17 |
1 |
4,000 |
0.105 |
|
0.17 |
5,000 |
124 |
01-25 13:58 |
|
| |
11-18 10:07 |
33 |
50,000 |
0.10 |
|
0.175 |
10,000 |
19 |
01-06 08:10 |
|
| |
01-19 12:40 |
7 |
5,000 |
0.10 |
|
0.175 |
5,000 |
2 |
01-07 14:25 |
|
| |
01-28 07:00 |
79 |
25,000 |
0.10 |
|
0.18 |
37,500 |
1 |
01-21 10:32 |
|
| |
01-28 08:17 |
1 |
6,000 |
0.10 |
|
0.185 |
30,000 |
27 |
01-08 10:58 |
|
| |
11-13 11:52 |
95 |
10,000 |
0.09 |
|
0.185 |
20,000 |
33 |
01-14 07:09 |
|
| |
12-02 09:30 |
1 |
11,000 |
0.07 |
|
0.185 |
40,000 |
124 |
01-22 08:10 |
|
| |
01-28 08:29 |
7 |
100,000 |
0.065 |
|
0.19 |
10,000 |
19 |
01-04 11:09 |
|
| |
01-27 09:34 |
95 |
500,000 |
0.06 |
|
0.19 |
20,000 |
7 |
01-18 10:33 |
|
| |
05-02 09:49 |
7 |
200,000 |
0.005 |
|
